Welcome

Welcome to the website of

The goal and purpose of this business is to provide you, the customer,
with the best service and products available.

"We Specialize In You."

Click here for more information on our services.


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 646'0 649'0 640'4 646'2s 15'4 01:29P
Dec 10 664'0 667'0 657'2 663'2s 15'4 01:29P
Mar 11 677'0 680'0 672'2 678'0s 15'0 01:29P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
Mar 11 685'0 685'0 679'0 683'0s 12'2 01:45P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 381'2 378'2 381'0 1'6 06:53P
Dec 10 393'0 395'6 393'0 395'4 1'6 06:53P
Mar 11 405'6 408'2 405'6 408'0 1'4 06:53P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1030'6 1026'2 1030'0 3'2 06:52P
Sep 10 992'4 995'0 992'4 994'6 2'0 06:52P
Nov 10 987'6 990'0 987'4 989'6 1'6 06:52P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 01:17P
Sep 10 115.175 115.300 114.150 114.275s - 0.575 01:17P
Oct 10 115.400 115.500 114.300 114.700s - 0.625 01:17P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10510 10540 10340 10409s - 39 03:25P
Dec 10 10344s - 40 03:25P
Mar 11 10288s - 40 03:25P
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Sep 10 75.98 78.16 75.60 77.35s 1.29 05:00P
Oct 10 76.40 78.42 75.93 77.69s 1.19 05:00P
Nov 10 76.93 78.92 76.51 78.27s 1.14 05:00P
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
Month Open High Low Last Change Time More
Aug 10 41.250 42.750 40.560 42.020s 1.820 11:36A
Sep 10 40.000 41.500 39.460 40.940s 1.800 11:36A
Oct 10 43.500 44.640 43.200 44.310s 2.080 11:36A
@ED - EURODOLLAR/SIDE BY SIDE - CME
Month Open High Low Last Change Time More
Aug 10
Sep 10 99.5900 99.5900 99.5850 99.5850 0.0000 06:52P
Oct 10
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.220 82.285 81.600 81.700 - 0.610 05:00P
Dec 10 82.300 82.305 82.025 82.079 - 0.556 05:00P
Mar 11 82.439 - 0.556 02:09P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 140.91 141.11 140.64 141.03 0.13 10:06A
Dec 10 139.53 0.13 10:06A
Mar 11 139.03 0.13 10:06A
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Aug 10 1166.100 - 0.500 06:50P
Sep 10 1169.000 0.000 06:52P
Oct 10 1168.000 - 1.800 06:53P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 53% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SE
Cond: Sunny Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:54
As reported at HOLDREGE, NE at 6:00 PM
View complete Local Weather

5-day Forecast for Holdrege, NE
Change Zip Code: 
Date Fri
7/30		 Sat
7/31		 Sun
8/1		 Mon
8/2		 Tue
8/3
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/95 69/91 66/91 68/95 69/92
Feels
Like
L/H (°F)		 79/103 69/97 66/97 68/104 69/98
Dew Point
(°F)		 69 67 67 68 68
Humidity
(%)		 52 56 57 53 54
Wind
Speed
(mph)		 7 6 7 7 8
Precip
 (%)		 - 38 30 21 30
Precip
Amt (in.)
 None Rain
0.11		 Rain
0.13		 Rain
0.02		 Rain
0.13
Evap
(in./day)		 0.21 0.18 0.19 0.21 0.21
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

DTN Blogs & Forums

Nebraska Ag Specialties Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN