Welcome
	Welcome to the website of The goal and purpose of this business is to provide you, the customer, with the best service and products available. "We Specialize In You." Click here for more information on our services.

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0   |   HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6   |   HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LIVE CATTLE (Jun 12) 127.175s +0.675   |   FEEDER CATTLE (Mar 12) 154.600s +0.975   |   FEEDER CATTLE (Apr 12) 156.825s +0.900   |   FEEDER CATTLE (May 12) 157.650s +0.850   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00   |   BRENT CRUDE (Mar 12) 111.32s +0.53   |   BRENT CRUDE (Apr 12) 111.01s +0.40   |   BRENT CRUDE (May 12) 110.85s +0.38   |   NATURAL GAS BALANCING POINT (Feb 12) 56.890s +3.040   |   NATURAL GAS BALANCING POINT (Mar 12) 56.290s +2.910   |   NATURAL GAS BALANCING POINT (Apr 12) 56.110s +2.870   |   EURODOLLAR (Feb 12) 99.4800s - 0.0025   |   EURODOLLAR (Mar 12) 99.5250s - 0.0050   |   EURODOLLAR (Apr 12) 99.5250s - 0.0050   |   US DOLLAR INDEX (Mar 12) 78.935 - 0.578   |   US DOLLAR INDEX (Jun 12) 79.369 - 0.531   |   US DOLLAR INDEX (Sep 12) 79.769 - 0.531   |   EUREX SWISS GOV BOND CONF (Mar 12) 149.10 +0.24   |   EUREX SWISS GOV BOND CONF (Jun 12) 148.95 +0.24   |   EUREX SWISS GOV BOND CONF (Sep 12) 148.95 +0.24   |   GOLD 100 OZ (Jan 12) 1731.800 +5.700   |   GOLD 100 OZ (Feb 12) 1736.000 +9.500   |   GOLD 100 OZ (Mar 12) 1734.000 +5.600   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27 May 12 716'2 716'2 710'0 708'6s -7'6 01/27 Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27 Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27 Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27 EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.32s 0.53 01/27 Apr 12 110.78 111.71 110.30 111.01s 0.40 01/27 May 12 110.62 111.43 110.18 110.85s 0.38 01/27 FN - NATURAL GAS BALANCING POINT - IPE Month Open High Low Last Change Time More Feb 12 55.680 57.510 54.300 56.890s 3.040 01/27 Mar 12 54.000 57.600 54.000 56.290s 2.910 01/27 Apr 12 53.750 56.650 53.750 56.110s 2.870 01/27 @ED - EURODOLLAR - CME Month Open High Low Last Change Time More Feb 12 99.4875 99.4875 99.4750 99.4800s - 0.0025 01/27 Mar 12 99.5350 99.5400 99.5150 99.5250s - 0.0050 01/27 Apr 12 99.5300 99.5300 99.5150 99.5250s - 0.0050 01/27 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27 Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27 Sep 12 0.000 0.000 0.000 79.769 - 0.531 01/27 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 01/27 Jun 12 0.00 0.00 0.00 148.95 0.24 01/27 Sep 12 0.00 0.00 0.00 148.95 0.24 01/27 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Jan 12 0.000 0.000 0.000 1731.800 5.700 01/27 Feb 12 1716.600 1736.000 1716.600 1736.000 9.500 01/27 Mar 12 0.000 0.000 0.000 1734.000 5.600 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]

	Local Radar
	Holdrege, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Holdrege, NE Chg Zip Code:  Temp: 17oF Feels Like: 6oF Humid: 70% Dew Pt: 9oF Barom: 30.27 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:50 Sunset: 5:50 As reported at HOLDREGE, NE at 7:00 AM
	View complete Local Weather

	5-day Forecast for Holdrege, NE
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 17/45 19/55 28/61 32/51 28/49 Feels Like L/H (°F) 5/37 10/55 20/61 24/51 19/45 Dew Point (°F) 10 16 24 26 20 Humidity (%) 38 39 42 46 42 Wind Speed (mph) 15 11 9 14 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.13 0.13 0.11 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Cash Grains Firm to Higher Thursday Technically Speaking Feeder Frenzy Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog Ethanol Futures Adjust Higher EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Nebraska Ag Specialties Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA